Historical Mutual Fund NAV of Axis Corp Debt Reg Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 11.9256 |
| 30-04-2024 | 11.9181 |
| 29-04-2024 | 11.9153 |
| 26-04-2024 | 11.91 |
| 25-04-2024 | 11.9087 |
| 24-04-2024 | 11.9082 |
| 23-04-2024 | 11.9056 |
| 22-04-2024 | 11.8984 |
| 19-04-2024 | 11.8869 |
| 18-04-2024 | 11.8985 |
| 16-04-2024 | 11.8931 |
| 15-04-2024 | 11.9007 |
| 12-04-2024 | 11.8921 |
| 10-04-2024 | 11.9067 |
| 08-04-2024 | 11.8923 |
| 05-04-2024 | 11.8967 |
| 04-04-2024 | 11.8992 |
| 03-04-2024 | 11.8942 |
| 02-04-2024 | 11.891 |
| 31-03-2024 | 11.8917 |
| 28-03-2024 | 11.8861 |
| 27-03-2024 | 11.8743 |
| 26-03-2024 | 11.8695 |
| 22-03-2024 | 11.8634 |
| 21-03-2024 | 11.8678 |
| 20-03-2024 | 12.9579 |
| 19-03-2024 | 12.9533 |
| 18-03-2024 | 12.9559 |
| 15-03-2024 | 12.9577 |
| 14-03-2024 | 12.9543 |
| 13-03-2024 | 12.9544 |
| 12-03-2024 | 12.9534 |
| 11-03-2024 | 12.9503 |
| 07-03-2024 | 12.9309 |
| 06-03-2024 | 12.925 |
| 05-03-2024 | 12.9181 |
| 04-03-2024 | 12.9159 |
| 01-03-2024 | 12.9078 |
| 29-02-2024 | 12.9052 |
| 28-02-2024 | 12.9013 |
| 27-02-2024 | 12.8946 |
| 26-02-2024 | 12.8956 |
| 23-02-2024 | 12.8853 |
| 22-02-2024 | 12.885 |
| 21-02-2024 | 12.8818 |
| 20-02-2024 | 12.8755 |
| 16-02-2024 | 12.8602 |
| 15-02-2024 | 12.8575 |
| 14-02-2024 | 12.8475 |
| 13-02-2024 | 12.8518 |
| 12-02-2024 | 12.8518 |
| 09-02-2024 | 12.8467 |
| 08-02-2024 | 12.8495 |
| 07-02-2024 | 12.8476 |
| 06-02-2024 | 12.8417 |
| 05-02-2024 | 12.8411 |
| 02-02-2024 | 12.8428 |
| 01-02-2024 | 12.8269 |
| 31-01-2024 | 12.8034 |
| 30-01-2024 | 12.7952 |
| 29-01-2024 | 12.7935 |
| 25-01-2024 | 12.7814 |
| 24-01-2024 | 12.7784 |
| 23-01-2024 | 12.778 |
| 19-01-2024 | 12.767 |
| 18-01-2024 | 12.768 |
| 17-01-2024 | 12.7706 |
| 16-01-2024 | 12.7684 |
| 15-01-2024 | 12.7682 |
| 12-01-2024 | 12.7532 |
| 11-01-2024 | 12.7479 |
| 10-01-2024 | 12.7475 |
| 09-01-2024 | 12.7442 |
| 08-01-2024 | 12.7414 |
| 05-01-2024 | 12.7296 |
| 04-01-2024 | 12.7292 |
| 03-01-2024 | 12.7302 |
| 02-01-2024 | 12.7298 |
| 01-01-2024 | 12.73 |
| 29-12-2023 | 12.7262 |
| 28-12-2023 | 12.7172 |
| 27-12-2023 | 12.7167 |
| 26-12-2023 | 12.7161 |
| 22-12-2023 | 12.7069 |
| 21-12-2023 | 12.703 |
| 20-12-2023 | 12.7012 |
| 19-12-2023 | 12.7 |
| 18-12-2023 | 12.7009 |
| 15-12-2023 | 12.6909 |
| 14-12-2023 | 12.6754 |
| 13-12-2023 | 12.659 |
| 12-12-2023 | 12.6544 |
| 11-12-2023 | 12.6554 |
| 08-12-2023 | 12.6511 |
| 07-12-2023 | 12.6517 |
| 06-12-2023 | 12.6488 |
| 05-12-2023 | 12.6429 |
| 04-12-2023 | 12.6404 |
| 01-12-2023 | 12.6314 |
| 30-11-2023 | 12.6339 |
| 29-11-2023 | 12.6354 |
| 28-11-2023 | 12.6287 |
| 24-11-2023 | 12.6184 |
| 23-11-2023 | 12.6226 |
| 22-11-2023 | 12.622 |
| 21-11-2023 | 12.6172 |
| 20-11-2023 | 12.6244 |
| 17-11-2023 | 12.624 |
| 16-11-2023 | 12.6186 |
| 15-11-2023 | 12.6155 |
| 13-11-2023 | 12.6009 |
| 10-11-2023 | 12.5931 |
| 09-11-2023 | 12.5968 |
| 08-11-2023 | 12.5909 |
| 07-11-2023 | 12.5852 |
| 06-11-2023 | 12.5795 |
| 03-11-2023 | 12.5707 |
| 02-11-2023 | 12.5649 |
| 01-11-2023 | 12.5564 |
| 31-10-2023 | 12.5549 |
| 30-10-2023 | 12.5509 |
| 27-10-2023 | 12.5469 |
| 26-10-2023 | 12.544 |
| 25-10-2023 | 12.5426 |
| 23-10-2023 | 12.5329 |
| 20-10-2023 | 12.5299 |
| 19-10-2023 | 12.5273 |
| 18-10-2023 | 12.5316 |
| 17-10-2023 | 12.5323 |
| 16-10-2023 | 12.5297 |
| 13-10-2023 | 12.5237 |
| 12-10-2023 | 12.52 |
| 11-10-2023 | 12.5135 |
| 10-10-2023 | 12.5033 |
| 09-10-2023 | 12.5004 |
| 06-10-2023 | 12.5047 |
| 05-10-2023 | 12.538 |
| 04-10-2023 | 12.5291 |
| 03-10-2023 | 12.5295 |
| 29-09-2023 | 12.5252 |
| 27-09-2023 | 12.5281 |
| 26-09-2023 | 12.5254 |
| 25-09-2023 | 12.5255 |
| 22-09-2023 | 12.5209 |
| 21-09-2023 | 12.5209 |
| 20-09-2023 | 12.5189 |
| 18-09-2023 | 12.5103 |
| 15-09-2023 | 12.5065 |
| 14-09-2023 | 12.5143 |
| 13-09-2023 | 12.5021 |
| 12-09-2023 | 12.4869 |
| 11-09-2023 | 12.4902 |
| 08-09-2023 | 12.4891 |
| 07-09-2023 | 12.4911 |
| 06-09-2023 | 12.4845 |
| 05-09-2023 | 12.4859 |
| 04-09-2023 | 12.4855 |
| 01-09-2023 | 12.4788 |
| 31-08-2023 | 12.4753 |
| 30-08-2023 | 12.474 |
| 29-08-2023 | 12.4698 |
| 28-08-2023 | 12.4663 |
| 25-08-2023 | 12.4554 |
| 24-08-2023 | 12.4527 |
| 23-08-2023 | 12.447 |
| 22-08-2023 | 12.4382 |
| 21-08-2023 | 12.4401 |
| 18-08-2023 | 12.4317 |
| 17-08-2023 | 12.4266 |
| 14-08-2023 | 12.4325 |
| 11-08-2023 | 12.4263 |
| 10-08-2023 | 12.4314 |
| 09-08-2023 | 12.4282 |
| 08-08-2023 | 12.4246 |
| 07-08-2023 | 12.4244 |
| 04-08-2023 | 12.4143 |
| 03-08-2023 | 12.4189 |
| 02-08-2023 | 12.4233 |
| 01-08-2023 | 12.421 |
| 31-07-2023 | 12.4144 |
| 28-07-2023 | 12.4082 |
| 27-07-2023 | 12.4184 |
| 26-07-2023 | 12.4164 |
| 25-07-2023 | 12.4101 |
| 24-07-2023 | 12.4129 |
| 21-07-2023 | 12.4059 |
| 20-07-2023 | 12.4071 |
| 19-07-2023 | 12.4036 |
| 18-07-2023 | 12.4014 |
| 17-07-2023 | 12.391 |
| 14-07-2023 | 12.3853 |
| 13-07-2023 | 12.382 |
| 12-07-2023 | 12.3696 |
| 11-07-2023 | 12.3682 |
| 10-07-2023 | 12.3573 |
| 07-07-2023 | 12.3528 |
| 06-07-2023 | 12.3541 |
| 05-07-2023 | 12.3557 |
| 04-07-2023 | 12.3522 |
| 03-07-2023 | 12.3483 |
| 30-06-2023 | 12.3465 |
| 28-06-2023 | 12.3474 |
| 27-06-2023 | 12.3417 |
| 26-06-2023 | 12.3415 |
| 23-06-2023 | 12.3347 |
| 22-06-2023 | 12.3324 |
| 21-06-2023 | 12.3345 |
| 20-06-2023 | 12.3389 |
| 19-06-2023 | 12.3363 |
| 16-06-2023 | 12.3297 |
| 15-06-2023 | 12.3291 |
| 14-06-2023 | 12.3288 |
| 13-06-2023 | 12.3262 |
| 12-06-2023 | 12.3243 |
| 09-06-2023 | 12.3204 |
| 08-06-2023 | 12.3251 |
| 07-06-2023 | 12.3295 |
| 06-06-2023 | 12.3272 |
| 05-06-2023 | 12.3214 |
| 02-06-2023 | 12.3175 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
